Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 740.17 | 792.0 | 740.17 | 787.58 | 8180.00 |
| 26 Aug, 2024 | 748.44 | 748.44 | 735.56 | 743.75 | 2290.00 |
| 25 Aug, 2024 | 3742.2 | 3742.2 | 3677.8 | 3718.75 | 458.00 |
| 23 Aug, 2024 | 741.35 | 743.42 | 732.0 | 733.76 | 2510.00 |
| 22 Aug, 2024 | 745.01 | 754.02 | 736.0 | 738.64 | 5705.00 |
| 21 Aug, 2024 | 739.4 | 748.6 | 737.0 | 745.0 | 3455.00 |
| 20 Aug, 2024 | 746.0 | 748.99 | 730.2 | 739.22 | 2345.00 |
| 19 Aug, 2024 | 735.8 | 753.99 | 733.58 | 745.37 | 6010.00 |
| 18 Aug, 2024 | 3679.0 | 3769.95 | 3667.9 | 3726.85 | 1202.00 |
| 16 Aug, 2024 | 734.94 | 743.65 | 730.08 | 741.23 | 1820.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF