Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 802.99 | 817.22 | 793.24 | 796.66 | 3300.00 |
| 04 Jul, 2024 | 804.0 | 805.68 | 789.83 | 798.21 | 1945.00 |
| 03 Jul, 2024 | 823.0 | 823.0 | 792.5 | 799.82 | 5050.00 |
| 02 Jul, 2024 | 790.7 | 822.92 | 790.7 | 812.76 | 15.08 Thousand |
| 01 Jul, 2024 | 767.0 | 826.09 | 767.0 | 791.74 | 16.01 Thousand |
| 30 Jun, 2024 | 3835.0 | 4130.45 | 3835.0 | 3958.7 | 3203.00 |
| 28 Jun, 2024 | 776.0 | 785.59 | 764.21 | 770.81 | 9205.00 |
| 27 Jun, 2024 | 800.0 | 803.61 | 764.02 | 770.51 | 5990.00 |
| 26 Jun, 2024 | 800.0 | 800.0 | 775.28 | 787.04 | 2730.00 |
| 25 Jun, 2024 | 793.27 | 799.8 | 782.86 | 790.17 | 6100.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF