Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 830.0 | 830.0 | 780.0 | 786.71 | 4355.00 |
| 23 Jun, 2024 | 4150.0 | 4150.0 | 3900.0 | 3933.55 | 871.00 |
| 21 Jun, 2024 | 807.88 | 813.98 | 800.0 | 809.78 | 4460.00 |
| 20 Jun, 2024 | 823.18 | 829.99 | 796.71 | 804.25 | 5095.00 |
| 19 Jun, 2024 | 814.0 | 857.56 | 814.0 | 820.96 | 14.43 Thousand |
| 18 Jun, 2024 | 813.04 | 828.0 | 813.04 | 826.46 | 3225.00 |
| 17 Jun, 2024 | 4065.2 | 4140.0 | 4065.2 | 4132.3 | 645.00 |
| 14 Jun, 2024 | 820.0 | 832.1 | 816.21 | 826.15 | 2755.00 |
| 13 Jun, 2024 | 836.21 | 843.8 | 821.12 | 824.13 | 8290.00 |
| 12 Jun, 2024 | 810.0 | 836.2 | 799.8 | 828.1 | 15.65 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF