Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 816.66 | 841.34 | 801.99 | 810.89 | 15.58 Thousand |
| 10 Jun, 2024 | 820.01 | 853.2 | 808.0 | 827.92 | 42.99 Thousand |
| 09 Jun, 2024 | 4100.05 | 4266.0 | 4040.0 | 4139.6 | 8598.00 |
| 07 Jun, 2024 | 736.68 | 820.53 | 736.68 | 815.11 | 29.9 Thousand |
| 06 Jun, 2024 | 712.85 | 740.34 | 710.54 | 731.3 | 7360.00 |
| 05 Jun, 2024 | 691.0 | 754.78 | 691.0 | 705.31 | 11.85 Thousand |
| 04 Jun, 2024 | 666.0 | 710.0 | 638.3 | 698.35 | 16.39 Thousand |
| 03 Jun, 2024 | 700.0 | 706.57 | 684.43 | 687.42 | 2580.00 |
| 02 Jun, 2024 | 3500.0 | 3532.85 | 3422.15 | 3437.1 | 516.00 |
| 31 May, 2024 | 712.01 | 719.07 | 687.02 | 692.84 | 4435.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF