Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 733.99 | 747.59 | 706.0 | 708.55 | 9315.00 |
| 29 May, 2024 | 698.6 | 745.0 | 682.0 | 738.15 | 34.05 Thousand |
| 28 May, 2024 | 667.52 | 713.0 | 663.0 | 700.49 | 58 Thousand |
| 27 May, 2024 | 635.08 | 649.97 | 635.08 | 640.33 | 1675.00 |
| 26 May, 2024 | 3175.4 | 3249.85 | 3175.4 | 3201.65 | 335.00 |
| 24 May, 2024 | 636.05 | 654.42 | 636.05 | 648.04 | 1490.00 |
| 23 May, 2024 | 646.0 | 653.59 | 637.56 | 644.22 | 780.00 |
| 22 May, 2024 | 649.72 | 652.7 | 647.2 | 647.28 | 1340.00 |
| 21 May, 2024 | 640.4 | 654.57 | 640.4 | 649.04 | 1345.00 |
| 20 May, 2024 | 3202.0 | 3272.85 | 3202.0 | 3245.2 | 269.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF