Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 654.39 | 654.39 | 642.36 | 645.55 | 1305.00 |
| 17 May, 2024 | 658.7 | 663.82 | 648.96 | 652.03 | 955.00 |
| 16 May, 2024 | 658.06 | 669.38 | 653.87 | 654.1 | 1815.00 |
| 15 May, 2024 | 633.37 | 665.95 | 633.37 | 659.27 | 4355.00 |
| 14 May, 2024 | 646.39 | 657.42 | 634.97 | 646.29 | 2060.00 |
| 13 May, 2024 | 637.23 | 643.37 | 633.59 | 636.47 | 2085.00 |
| 12 May, 2024 | 3186.15 | 3216.85 | 3167.95 | 3182.35 | 417.00 |
| 10 May, 2024 | 640.92 | 640.92 | 635.52 | 637.02 | 655.00 |
| 09 May, 2024 | 644.96 | 654.88 | 635.92 | 637.34 | 2120.00 |
| 08 May, 2024 | 639.21 | 649.29 | 639.21 | 641.75 | 1740.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF