Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 651.21 | 666.67 | 651.21 | 661.49 | 3690.00 |
| 22 Apr, 2024 | 648.41 | 659.02 | 648.41 | 653.02 | 2285.00 |
| 21 Apr, 2024 | 3242.05 | 3295.1 | 3242.05 | 3265.1 | 457.00 |
| 19 Apr, 2024 | 646.57 | 656.78 | 646.2 | 648.44 | 1385.00 |
| 18 Apr, 2024 | 655.53 | 660.07 | 650.47 | 654.66 | 2370.00 |
| 17 Apr, 2024 | 3277.65 | 3300.35 | 3252.35 | 3273.3 | 474.00 |
| 16 Apr, 2024 | 657.97 | 670.0 | 652.97 | 659.78 | 9375.00 |
| 15 Apr, 2024 | 670.0 | 673.36 | 660.72 | 664.68 | 4125.00 |
| 14 Apr, 2024 | 3350.0 | 3366.8 | 3303.6 | 3323.4 | 825.00 |
| 12 Apr, 2024 | 676.47 | 681.51 | 671.4 | 673.11 | 2030.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF