Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 677.52 | 679.8 | 664.01 | 668.46 | 10.84 Thousand |
| 25 Mar, 2024 | 3387.6 | 3399.0 | 3320.05 | 3342.3 | 2168.00 |
| 22 Mar, 2024 | 706.07 | 706.07 | 685.95 | 697.0 | 7685.00 |
| 21 Mar, 2024 | 671.49 | 694.98 | 669.61 | 692.22 | 23.52 Thousand |
| 20 Mar, 2024 | 653.23 | 664.0 | 645.84 | 659.98 | 12.53 Thousand |
| 19 Mar, 2024 | 643.59 | 647.07 | 642.2 | 646.12 | 6830.00 |
| 18 Mar, 2024 | 659.92 | 659.92 | 639.2 | 640.36 | 12.02 Thousand |
| 17 Mar, 2024 | 3299.6 | 3299.6 | 3196.0 | 3201.8 | 2404.00 |
| 15 Mar, 2024 | 639.75 | 650.17 | 631.4 | 647.83 | 3190.00 |
| 14 Mar, 2024 | 643.93 | 652.13 | 623.22 | 630.82 | 15.68 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF