Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 665.27 | 678.43 | 664.2 | 672.52 | 3435.00 |
| 08 Apr, 2024 | 679.59 | 679.59 | 660.6 | 663.11 | 1685.00 |
| 07 Apr, 2024 | 3397.95 | 3397.95 | 3303.0 | 3315.55 | 337.00 |
| 05 Apr, 2024 | 671.85 | 674.23 | 662.91 | 668.41 | 3110.00 |
| 04 Apr, 2024 | 679.79 | 679.79 | 667.0 | 669.3 | 985.00 |
| 03 Apr, 2024 | 660.37 | 673.8 | 660.37 | 671.21 | 2520.00 |
| 02 Apr, 2024 | 659.28 | 672.02 | 655.63 | 671.21 | 2105.00 |
| 01 Apr, 2024 | 670.43 | 672.14 | 654.49 | 659.12 | 6170.00 |
| 31 Mar, 2024 | 3352.15 | 3360.7 | 3272.45 | 3295.6 | 1234.00 |
| 28 Mar, 2024 | 657.59 | 670.0 | 654.23 | 664.65 | 5800.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF