Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 663.94 | 663.94 | 640.0 | 644.45 | 3290.00 |
| 12 Mar, 2024 | 659.94 | 663.46 | 655.93 | 660.2 | 4555.00 |
| 11 Mar, 2024 | 669.61 | 669.61 | 653.0 | 658.2 | 6665.00 |
| 10 Mar, 2024 | 3348.05 | 3348.05 | 3265.0 | 3291.0 | 1333.00 |
| 07 Mar, 2024 | 664.0 | 669.48 | 655.0 | 660.38 | 6650.00 |
| 06 Mar, 2024 | 697.0 | 697.4 | 650.82 | 659.75 | 12.25 Thousand |
| 05 Mar, 2024 | 699.98 | 701.03 | 694.82 | 697.27 | 1580.00 |
| 04 Mar, 2024 | 706.38 | 706.38 | 697.11 | 701.05 | 2505.00 |
| 03 Mar, 2024 | 3531.9 | 3531.9 | 3485.55 | 3490.5 | 501.00 |
| 02 Mar, 2024 | 705.68 | 706.38 | 705.0 | 706.38 | 350.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF