Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3148.87 3177.54 3138.57 3165.06 1664.00
19 Nov, 2023 3179.6 3208.55 3169.2 3202.0 253.00
17 Nov, 2023 3101.73 3145.75 3101.73 3145.75 477.00
16 Nov, 2023 3110.34 3163.13 3089.85 3089.85 473.00
15 Nov, 2023 3070.14 3124.06 3070.14 3097.17 374.00
14 Nov, 2023 3100.1 3154.55 3100.1 3127.5 303.00
13 Nov, 2023 3070.04 3104.3 3070.04 3091.08 279.00
12 Nov, 2023 3100.79 3129.56 3088.16 3102.27 277.00
10 Nov, 2023 3106.14 3129.46 3079.45 3079.94 291.00
09 Nov, 2023 3104.11 3134.41 3089.25 3100.1 533.00