Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3352.28 3357.24 3278.06 3284.3 1766.00
13 Dec, 2023 3358.28 3358.28 3285.78 3349.31 1661.00
12 Dec, 2023 3356.74 3359.61 3280.78 3282.71 1645.00
11 Dec, 2023 3347.33 3377.04 3288.8 3369.07 1627.00
10 Dec, 2023 3380.0 3410.0 3320.9 3388.95 1612.00
08 Dec, 2023 3358.28 3372.49 3340.4 3344.91 531.00
07 Dec, 2023 3445.33 3445.33 3339.46 3364.17 606.00
06 Dec, 2023 3250.28 3415.67 3250.28 3372.34 8016.00
05 Dec, 2023 3275.24 3320.54 3242.51 3242.51 7939.00
04 Dec, 2023 3362.14 3387.39 3270.88 3275.24 1978.00