INR 869.25
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 3352.28 | 3357.24 | 3278.06 | 3284.3 | 1766.00 |
13 Dec, 2023 | 3358.28 | 3358.28 | 3285.78 | 3349.31 | 1661.00 |
12 Dec, 2023 | 3356.74 | 3359.61 | 3280.78 | 3282.71 | 1645.00 |
11 Dec, 2023 | 3347.33 | 3377.04 | 3288.8 | 3369.07 | 1627.00 |
10 Dec, 2023 | 3380.0 | 3410.0 | 3320.9 | 3388.95 | 1612.00 |
08 Dec, 2023 | 3358.28 | 3372.49 | 3340.4 | 3344.91 | 531.00 |
07 Dec, 2023 | 3445.33 | 3445.33 | 3339.46 | 3364.17 | 606.00 |
06 Dec, 2023 | 3250.28 | 3415.67 | 3250.28 | 3372.34 | 8016.00 |
05 Dec, 2023 | 3275.24 | 3320.54 | 3242.51 | 3242.51 | 7939.00 |
04 Dec, 2023 | 3362.14 | 3387.39 | 3270.88 | 3275.24 | 1978.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF