Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 3394.95 3420.45 3302.8 3321.2 1959.00
01 Dec, 2023 3384.96 3384.96 3308.36 3308.36 705.00
30 Nov, 2023 3309.8 3382.98 3265.48 3381.99 1109.00
29 Nov, 2023 3352.33 3385.06 3282.27 3293.71 1703.00
28 Nov, 2023 3372.04 3396.01 3310.79 3331.93 1687.00
27 Nov, 2023 3404.95 3429.15 3343.1 3380.85 941.00
24 Nov, 2023 3196.26 3325.5 3161.15 3294.75 1976.00
23 Nov, 2023 3144.46 3218.49 3144.46 3168.97 1957.00
22 Nov, 2023 3206.85 3213.79 3133.62 3133.62 251.00
21 Nov, 2023 3174.02 3208.44 3110.49 3194.82 1680.00