Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 664.1 | 725.9 | 664.1 | 698.55 | 1787.00 |
| 18 Feb, 2025 | 726.95 | 730.25 | 697.05 | 705.85 | 10.18 Thousand |
| 17 Feb, 2025 | 685.6 | 746.75 | 685.6 | 725.45 | 3586.00 |
| 14 Feb, 2025 | 799.9 | 799.9 | 724.95 | 734.55 | 2581.00 |
| 13 Feb, 2025 | 770.55 | 771.7 | 731.25 | 736.85 | 4578.00 |
| 12 Feb, 2025 | 771.25 | 788.8 | 753.7 | 766.85 | 4578.00 |
| 11 Feb, 2025 | 811.45 | 828.0 | 767.0 | 780.6 | 53.87 Thousand |
| 10 Feb, 2025 | 834.65 | 840.45 | 820.0 | 826.45 | 7344.00 |
| 07 Feb, 2025 | 854.25 | 859.45 | 826.6 | 842.75 | 7344.00 |
| 06 Feb, 2025 | 813.9 | 856.85 | 813.9 | 848.85 | 1116.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF