Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 780.1 | 822.4 | 780.1 | 811.8 | 5274.00 |
| 22 Jan, 2025 | 797.1 | 798.9 | 752.0 | 790.05 | 13.81 Thousand |
| 21 Jan, 2025 | 801.8 | 808.75 | 772.55 | 778.7 | 2365.00 |
| 20 Jan, 2025 | 829.05 | 829.05 | 795.5 | 801.75 | 2218.00 |
| 17 Jan, 2025 | 827.55 | 827.55 | 796.0 | 810.9 | 3987.00 |
| 16 Jan, 2025 | 804.95 | 805.9 | 786.55 | 798.55 | 7817.00 |
| 15 Jan, 2025 | 802.7 | 802.7 | 764.0 | 783.35 | 16.61 Thousand |
| 14 Jan, 2025 | 754.8 | 771.0 | 746.6 | 763.95 | 15.68 Thousand |
| 13 Jan, 2025 | 765.3 | 772.8 | 741.5 | 754.8 | 10.08 Thousand |
| 10 Jan, 2025 | 806.05 | 830.0 | 775.05 | 780.95 | 16.04 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF