Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 830.05 | 835.05 | 822.3 | 830.5 | 1667.00 |
| 04 Feb, 2025 | 813.65 | 838.5 | 811.5 | 833.4 | 4726.00 |
| 03 Feb, 2025 | 801.7 | 820.2 | 789.65 | 814.85 | 3162.00 |
| 01 Feb, 2025 | 841.4 | 841.4 | 791.3 | 800.35 | 3203.00 |
| 31 Jan, 2025 | 842.9 | 842.9 | 787.65 | 820.7 | 5092.00 |
| 30 Jan, 2025 | 799.9 | 806.15 | 786.85 | 802.25 | 2940.00 |
| 29 Jan, 2025 | 738.4 | 809.55 | 738.4 | 803.95 | 5542.00 |
| 28 Jan, 2025 | 740.0 | 772.0 | 715.45 | 759.75 | 9718.00 |
| 27 Jan, 2025 | 761.6 | 771.1 | 734.4 | 762.55 | 12.8 Thousand |
| 24 Jan, 2025 | 809.2 | 809.2 | 765.05 | 769.8 | 7618.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF