PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1039.7
(3.07%)
INR 1039.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 561.0 | 565.0 | 541.5 | 555.0 | 24.5 Thousand |
| 01 Mar, 2024 | 587.0 | 587.0 | 570.0 | 570.0 | 4500.00 |
| 29 Feb, 2024 | 592.0 | 595.0 | 584.1 | 587.0 | 5500.00 |
| 28 Feb, 2024 | 622.4 | 622.4 | 590.9 | 590.9 | 5500.00 |
| 27 Feb, 2024 | 608.0 | 623.95 | 580.0 | 600.0 | 7500.00 |
| 26 Feb, 2024 | 641.55 | 641.55 | 608.0 | 608.0 | 2000.00 |
| 23 Feb, 2024 | 617.0 | 634.0 | 611.0 | 611.0 | 2000.00 |
| 22 Feb, 2024 | 625.0 | 625.0 | 598.0 | 617.0 | 14 Thousand |
| 21 Feb, 2024 | 597.05 | 630.0 | 595.0 | 625.0 | 82.5 Thousand |
| 20 Feb, 2024 | 640.0 | 649.8 | 602.0 | 602.0 | 4500.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE