PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1039.7
(3.07%)
INR 1039.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 650.0 | 650.5 | 624.0 | 624.0 | 5500.00 |
| 16 Feb, 2024 | 635.0 | 646.8 | 618.0 | 646.8 | 7500.00 |
| 15 Feb, 2024 | 615.0 | 620.0 | 615.0 | 616.0 | 2500.00 |
| 14 Feb, 2024 | 620.0 | 620.0 | 615.0 | 620.0 | 2000.00 |
| 13 Feb, 2024 | 609.0 | 620.0 | 600.0 | 620.0 | 1500.00 |
| 12 Feb, 2024 | 651.0 | 651.0 | 609.0 | 609.0 | 4000.00 |
| 09 Feb, 2024 | 607.0 | 629.0 | 580.5 | 629.0 | 8000.00 |
| 08 Feb, 2024 | 644.0 | 644.0 | 607.0 | 607.0 | 8000.00 |
| 07 Feb, 2024 | 621.05 | 621.05 | 618.0 | 618.0 | 2500.00 |
| 06 Feb, 2024 | 640.0 | 651.0 | 610.2 | 639.8 | 7000.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE