PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1039.7
(3.07%)
INR 1039.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 608.3 | 639.0 | 608.0 | 635.0 | 15.5 Thousand |
| 02 Feb, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 500.00 |
| 01 Feb, 2024 | 695.0 | 695.0 | 665.0 | 665.0 | 3500.00 |
| 31 Jan, 2024 | 700.55 | 700.55 | 680.0 | 695.0 | 5000.00 |
| 30 Jan, 2024 | 687.7 | 687.7 | 666.6 | 670.0 | 7500.00 |
| 29 Jan, 2024 | 647.5 | 669.45 | 632.0 | 669.45 | 34 Thousand |
| 25 Jan, 2024 | 650.0 | 664.0 | 631.25 | 647.5 | 11 Thousand |
| 24 Jan, 2024 | 631.1 | 669.0 | 631.1 | 640.0 | 11 Thousand |
| 23 Jan, 2024 | 685.75 | 685.75 | 630.0 | 669.95 | 64 Thousand |
| 20 Jan, 2024 | 653.1 | 653.1 | 650.0 | 653.1 | 28.5 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE