Genesys International Corporation Limited (GENESYS.BO)

INR 649.4

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 328.0 328.0 315.1 315.9 1921.00
13 Nov, 2023 316.8 319.65 310.7 318.9 2461.00
10 Nov, 2023 306.45 316.35 305.0 313.1 4855.00
09 Nov, 2023 304.3 305.45 300.1 304.75 1542.00
08 Nov, 2023 321.6 321.6 299.0 304.35 9798.00
07 Nov, 2023 316.85 317.85 308.0 309.6 3287.00
06 Nov, 2023 315.0 323.95 312.6 314.95 5010.00
03 Nov, 2023 320.1 328.0 313.0 320.0 1761.00
02 Nov, 2023 313.1 322.8 310.7 321.2 3885.00
01 Nov, 2023 321.0 321.0 307.95 310.65 677.00