Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 356.2 | 386.85 | 355.75 | 379.15 | 73.73 Thousand |
| 28 Nov, 2023 | 354.05 | 368.9 | 352.05 | 356.7 | 35.69 Thousand |
| 24 Nov, 2023 | 357.1 | 371.0 | 351.05 | 356.45 | 32.88 Thousand |
| 23 Nov, 2023 | 366.0 | 384.3 | 353.0 | 358.5 | 261.04 Thousand |
| 22 Nov, 2023 | 323.65 | 369.6 | 323.0 | 359.9 | 124.78 Thousand |
| 21 Nov, 2023 | 311.3 | 312.55 | 302.2 | 308.0 | 3623.00 |
| 20 Nov, 2023 | 315.0 | 316.0 | 306.85 | 312.75 | 515.00 |
| 17 Nov, 2023 | 321.3 | 321.3 | 306.7 | 311.65 | 2792.00 |
| 16 Nov, 2023 | 324.95 | 324.95 | 313.5 | 315.0 | 1927.00 |
| 15 Nov, 2023 | 328.0 | 328.0 | 315.1 | 315.9 | 1921.00 |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS