The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 784.0 | 787.5 | 777.65 | 781.4 | 7799.00 |
| 16 Nov, 2023 | 791.9 | 793.85 | 778.35 | 781.85 | 5806.00 |
| 15 Nov, 2023 | 772.05 | 794.65 | 772.05 | 791.35 | 26.56 Thousand |
| 13 Nov, 2023 | 777.0 | 780.75 | 771.75 | 771.75 | 20.46 Thousand |
| 12 Nov, 2023 | 772.85 | 779.95 | 760.15 | 776.9 | 12.2 Thousand |
| 10 Nov, 2023 | 736.05 | 762.45 | 732.0 | 756.0 | 30.13 Thousand |
| 09 Nov, 2023 | 766.05 | 769.9 | 728.1 | 736.0 | 44.3 Thousand |
| 08 Nov, 2023 | 770.75 | 770.75 | 762.3 | 764.6 | 4402.00 |
| 07 Nov, 2023 | 781.05 | 781.05 | 765.0 | 770.9 | 15.3 Thousand |
| 06 Nov, 2023 | 793.95 | 793.95 | 775.05 | 779.25 | 20.96 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY