Gujarat Lease Financing Limited (GLFL.BO)
INR 7.09
(0.0%)
INR 7.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.16 | 4.55 | 4.16 | 4.54 | 2455.00 |
| 22 Dec, 2023 | 4.35 | 4.35 | 4.34 | 4.34 | 1533.00 |
| 21 Dec, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 25.00 |
| 20 Dec, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 7502.00 |
| 19 Dec, 2023 | 4.99 | 4.99 | 4.75 | 4.8 | 746.00 |
| 18 Dec, 2023 | 4.73 | 4.99 | 4.73 | 4.99 | 100.00 |
| 15 Dec, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 7168.00 |
| 14 Dec, 2023 | 5.76 | 5.77 | 5.23 | 5.23 | 15.26 Thousand |
| 13 Dec, 2023 | 5.28 | 5.54 | 5.28 | 5.5 | 43.35 Thousand |
| 12 Dec, 2023 | 5.2 | 5.28 | 5.2 | 5.28 | 33.85 Thousand |
ASMVY
1128
ZEO
9418
MTRX
2731