G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 434.0 | 441.0 | 424.55 | 425.45 | 2447.00 |
| 10 Dec, 2024 | 454.0 | 454.0 | 434.15 | 434.95 | 5612.00 |
| 09 Dec, 2024 | 444.15 | 447.5 | 435.8 | 443.85 | 5839.00 |
| 06 Dec, 2024 | 425.0 | 434.1 | 425.0 | 430.95 | 535.00 |
| 05 Dec, 2024 | 434.0 | 434.0 | 424.3 | 426.75 | 4351.00 |
| 04 Dec, 2024 | 438.85 | 438.85 | 423.0 | 427.0 | 744.00 |
| 03 Dec, 2024 | 416.75 | 439.0 | 411.75 | 433.45 | 10.32 Thousand |
| 02 Dec, 2024 | 411.55 | 417.7 | 409.7 | 416.8 | 340.00 |
| 29 Nov, 2024 | 418.0 | 418.0 | 411.35 | 412.05 | 308.00 |
| 28 Nov, 2024 | 406.8 | 424.0 | 404.8 | 415.9 | 2073.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830