G N A Axles Limited (GNA.BO)

INR 317.45

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 418.9 418.9 396.95 404.2 1815.00
24 Dec, 2024 401.6 410.1 401.6 406.2 509.00
23 Dec, 2024 415.4 415.4 402.2 409.75 2013.00
20 Dec, 2024 425.0 425.0 406.25 407.25 3572.00
19 Dec, 2024 417.4 419.75 411.7 416.1 528.00
18 Dec, 2024 426.0 426.0 416.45 417.9 848.00
17 Dec, 2024 424.35 426.3 420.75 425.0 319.00
16 Dec, 2024 429.0 429.0 417.05 423.8 3135.00
13 Dec, 2024 425.2 425.2 413.0 419.75 1254.00
12 Dec, 2024 434.9 434.9 418.3 419.45 2357.00