G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 403.5 | 410.1 | 400.0 | 400.95 | 2314.00 |
| 26 Nov, 2024 | 399.3 | 405.0 | 396.15 | 397.65 | 1823.00 |
| 25 Nov, 2024 | 398.3 | 404.05 | 396.55 | 398.35 | 2082.00 |
| 22 Nov, 2024 | 387.05 | 399.75 | 387.05 | 392.9 | 1921.00 |
| 21 Nov, 2024 | 392.95 | 396.0 | 391.0 | 392.95 | 3146.00 |
| 19 Nov, 2024 | 386.55 | 401.0 | 386.55 | 396.15 | 514.00 |
| 18 Nov, 2024 | 389.5 | 402.0 | 386.45 | 392.1 | 2714.00 |
| 14 Nov, 2024 | 394.1 | 395.15 | 384.8 | 394.5 | 2503.00 |
| 13 Nov, 2024 | 406.3 | 406.3 | 387.55 | 389.95 | 4609.00 |
| 12 Nov, 2024 | 404.2 | 410.55 | 403.05 | 408.9 | 2479.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830