G N A Axles Limited (GNA.BO)

INR 317.45

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 402.8 402.85 384.0 400.85 5189.00
25 Oct, 2024 401.0 401.05 384.4 387.4 7558.00
24 Oct, 2024 414.25 415.3 399.4 401.6 4657.00
23 Oct, 2024 408.85 416.6 398.35 414.25 2704.00
22 Oct, 2024 422.0 422.0 407.6 410.45 9158.00
21 Oct, 2024 420.0 426.25 413.85 422.95 7979.00
18 Oct, 2024 434.95 453.5 405.65 422.75 14.86 Thousand
17 Oct, 2024 435.5 435.8 425.1 426.4 2349.00
16 Oct, 2024 443.75 443.75 428.45 435.8 1188.00
15 Oct, 2024 430.8 430.9 423.45 427.65 1283.00