G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 418.9 | 418.9 | 400.0 | 404.2 | 2791.00 |
| 08 Nov, 2024 | 410.0 | 415.45 | 406.35 | 410.65 | 5396.00 |
| 07 Nov, 2024 | 415.0 | 417.55 | 410.1 | 411.1 | 3635.00 |
| 06 Nov, 2024 | 407.25 | 416.75 | 407.25 | 415.25 | 3776.00 |
| 05 Nov, 2024 | 409.75 | 412.75 | 406.65 | 409.25 | 1553.00 |
| 04 Nov, 2024 | 408.5 | 415.0 | 400.05 | 412.1 | 4363.00 |
| 01 Nov, 2024 | 423.9 | 423.9 | 404.0 | 407.6 | 1407.00 |
| 31 Oct, 2024 | 406.3 | 409.3 | 398.95 | 401.95 | 1654.00 |
| 30 Oct, 2024 | 400.75 | 406.25 | 400.75 | 404.9 | 924.00 |
| 29 Oct, 2024 | 400.0 | 400.3 | 395.65 | 397.05 | 1196.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830