G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 430.8 | 430.9 | 423.45 | 427.65 | 1283.00 |
| 14 Oct, 2024 | 425.5 | 427.75 | 419.45 | 422.45 | 3984.00 |
| 11 Oct, 2024 | 428.2 | 429.25 | 422.65 | 424.2 | 1844.00 |
| 10 Oct, 2024 | 438.95 | 438.95 | 426.0 | 427.95 | 4006.00 |
| 09 Oct, 2024 | 426.55 | 433.45 | 426.55 | 429.2 | 2579.00 |
| 08 Oct, 2024 | 427.65 | 432.0 | 408.95 | 426.55 | 2835.00 |
| 07 Oct, 2024 | 445.0 | 445.3 | 410.0 | 419.2 | 4591.00 |
| 04 Oct, 2024 | 434.25 | 449.8 | 429.45 | 444.8 | 7238.00 |
| 03 Oct, 2024 | 440.0 | 445.15 | 435.2 | 443.8 | 4532.00 |
| 01 Oct, 2024 | 451.8 | 458.0 | 447.0 | 448.5 | 5727.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830