G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 430.35 | 442.8 | 429.2 | 441.05 | 4830.00 |
| 19 Sep, 2024 | 429.75 | 432.45 | 414.35 | 428.8 | 10.33 Thousand |
| 18 Sep, 2024 | 431.65 | 435.85 | 423.0 | 429.75 | 8681.00 |
| 17 Sep, 2024 | 436.0 | 442.55 | 430.0 | 431.65 | 5654.00 |
| 16 Sep, 2024 | 441.5 | 446.0 | 439.1 | 441.95 | 2562.00 |
| 13 Sep, 2024 | 424.6 | 442.0 | 424.6 | 434.45 | 2500.00 |
| 12 Sep, 2024 | 443.45 | 443.45 | 430.55 | 433.65 | 2500.00 |
| 11 Sep, 2024 | 447.25 | 451.75 | 433.6 | 436.6 | 6354.00 |
| 10 Sep, 2024 | 440.0 | 450.8 | 438.4 | 446.05 | 6362.00 |
| 09 Sep, 2024 | 439.0 | 439.0 | 428.8 | 433.6 | 7825.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830