Godavari Drugs Limited (GODAVARI.BO)
INR 89.01
(-3.48%)
INR 89.01
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 96.55 | 97.98 | 95.01 | 95.13 | 3948.00 |
| 19 Mar, 2025 | 96.0 | 98.79 | 94.73 | 96.5 | 5989.00 |
| 18 Mar, 2025 | 94.77 | 97.99 | 94.16 | 96.65 | 2284.00 |
| 17 Mar, 2025 | 93.99 | 98.05 | 93.04 | 94.77 | 3385.00 |
| 13 Mar, 2025 | 93.67 | 96.6 | 93.67 | 93.99 | 626.00 |
| 12 Mar, 2025 | 99.5 | 99.5 | 92.1 | 94.56 | 4185.00 |
| 11 Mar, 2025 | 97.18 | 99.8 | 90.0 | 93.49 | 4190.00 |
| 10 Mar, 2025 | 105.8 | 105.8 | 96.35 | 97.18 | 7812.00 |
| 07 Mar, 2025 | 102.02 | 109.3 | 100.3 | 101.25 | 30.08 Thousand |
| 06 Mar, 2025 | 86.95 | 100.21 | 85.57 | 98.26 | 38.27 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF