Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 975.0 | 976.65 | 945.6 | 955.85 | 2504.00 |
| 07 Jan, 2025 | 940.05 | 972.95 | 940.05 | 960.05 | 7445.00 |
| 06 Jan, 2025 | 1008.85 | 1008.85 | 936.05 | 948.6 | 13.43 Thousand |
| 03 Jan, 2025 | 984.95 | 997.85 | 974.85 | 991.15 | 4308.00 |
| 02 Jan, 2025 | 984.95 | 984.95 | 960.9 | 974.0 | 4312.00 |
| 01 Jan, 2025 | 931.45 | 980.0 | 927.65 | 967.4 | 10.18 Thousand |
| 31 Dec, 2024 | 919.95 | 933.1 | 908.8 | 930.15 | 8720.00 |
| 30 Dec, 2024 | 947.1 | 947.1 | 908.9 | 922.25 | 5496.00 |
| 27 Dec, 2024 | 949.95 | 949.95 | 930.5 | 947.3 | 5525.00 |
| 26 Dec, 2024 | 920.0 | 944.0 | 914.65 | 929.4 | 8198.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL