Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 847.0 | 860.0 | 834.9 | 848.3 | 5103.00 |
| 03 Feb, 2025 | 842.45 | 863.55 | 821.0 | 848.2 | 22.74 Thousand |
| 01 Feb, 2025 | 850.0 | 869.35 | 844.5 | 861.85 | 10.79 Thousand |
| 31 Jan, 2025 | 849.95 | 860.9 | 845.8 | 852.0 | 11.23 Thousand |
| 30 Jan, 2025 | 840.0 | 856.05 | 837.25 | 853.85 | 14.15 Thousand |
| 29 Jan, 2025 | 797.95 | 858.85 | 797.95 | 843.15 | 22.5 Thousand |
| 28 Jan, 2025 | 790.05 | 813.8 | 784.0 | 799.7 | 17.38 Thousand |
| 27 Jan, 2025 | 840.05 | 840.05 | 792.85 | 809.25 | 13.89 Thousand |
| 24 Jan, 2025 | 835.85 | 855.9 | 828.15 | 852.0 | 7454.00 |
| 23 Jan, 2025 | 867.85 | 867.85 | 818.0 | 836.85 | 14.46 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL