Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 880.05 | 891.95 | 844.45 | 854.1 | 6487.00 |
| 21 Jan, 2025 | 895.2 | 910.2 | 871.55 | 877.5 | 3071.00 |
| 20 Jan, 2025 | 899.95 | 899.95 | 865.0 | 893.8 | 5943.00 |
| 17 Jan, 2025 | 880.1 | 881.1 | 860.0 | 864.3 | 4941.00 |
| 16 Jan, 2025 | 886.45 | 891.55 | 875.15 | 883.8 | 7199.00 |
| 15 Jan, 2025 | 876.05 | 886.55 | 865.0 | 869.0 | 6377.00 |
| 14 Jan, 2025 | 876.65 | 880.45 | 851.1 | 875.65 | 3156.00 |
| 13 Jan, 2025 | 890.05 | 890.05 | 840.05 | 845.8 | 19.14 Thousand |
| 10 Jan, 2025 | 918.85 | 923.9 | 885.0 | 890.9 | 16.96 Thousand |
| 09 Jan, 2025 | 954.0 | 954.0 | 900.0 | 905.0 | 10.54 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL