Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 649.95 | 649.95 | 568.2 | 619.25 | 39.64 Thousand |
| 17 Feb, 2025 | 709.0 | 709.0 | 661.5 | 666.1 | 12.33 Thousand |
| 14 Feb, 2025 | 750.0 | 750.0 | 688.3 | 700.9 | 19.91 Thousand |
| 13 Feb, 2025 | 740.7 | 756.2 | 731.6 | 741.35 | 7390.00 |
| 12 Feb, 2025 | 749.8 | 760.75 | 695.0 | 745.75 | 13.22 Thousand |
| 11 Feb, 2025 | 790.0 | 793.25 | 729.0 | 742.6 | 7810.00 |
| 10 Feb, 2025 | 820.9 | 820.9 | 785.0 | 794.35 | 16.95 Thousand |
| 07 Feb, 2025 | 853.85 | 853.85 | 827.25 | 835.85 | 2993.00 |
| 06 Feb, 2025 | 871.0 | 871.0 | 842.3 | 848.1 | 3947.00 |
| 05 Feb, 2025 | 838.05 | 875.8 | 838.05 | 871.85 | 6312.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL