Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 187.3 | 193.85 | 186.8 | 192.45 | 9941.00 |
| 23 Jul, 2024 | 189.05 | 192.0 | 184.1 | 186.8 | 9171.00 |
| 22 Jul, 2024 | 194.9 | 194.9 | 187.0 | 189.0 | 9731.00 |
| 19 Jul, 2024 | 196.3 | 196.3 | 188.05 | 191.9 | 12.27 Thousand |
| 18 Jul, 2024 | 200.0 | 200.0 | 195.55 | 197.1 | 5350.00 |
| 16 Jul, 2024 | 202.9 | 204.9 | 197.0 | 198.6 | 17.32 Thousand |
| 15 Jul, 2024 | 202.0 | 203.95 | 198.65 | 200.8 | 13.58 Thousand |
| 12 Jul, 2024 | 206.7 | 206.7 | 200.2 | 202.1 | 10.51 Thousand |
| 11 Jul, 2024 | 202.25 | 207.8 | 200.0 | 203.35 | 22.42 Thousand |
| 10 Jul, 2024 | 212.9 | 213.35 | 200.0 | 202.85 | 15.4 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA