Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 202.25 | 207.8 | 200.0 | 203.35 | 22.42 Thousand |
| 10 Jul, 2024 | 212.9 | 213.35 | 200.0 | 202.85 | 15.4 Thousand |
| 09 Jul, 2024 | 200.0 | 218.2 | 197.5 | 210.35 | 186.77 Thousand |
| 08 Jul, 2024 | 199.7 | 203.9 | 195.5 | 197.85 | 3418.00 |
| 05 Jul, 2024 | 201.0 | 202.0 | 197.0 | 199.7 | 3917.00 |
| 04 Jul, 2024 | 204.7 | 205.9 | 199.0 | 200.0 | 5877.00 |
| 03 Jul, 2024 | 203.2 | 207.8 | 203.1 | 204.7 | 13.09 Thousand |
| 02 Jul, 2024 | 199.0 | 209.95 | 197.0 | 204.3 | 39.46 Thousand |
| 01 Jul, 2024 | 193.75 | 199.45 | 192.05 | 197.35 | 7509.00 |
| 28 Jun, 2024 | 192.05 | 198.0 | 191.1 | 192.4 | 8340.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA