Goodricke Group Limited (GOODRICKE.BO)

INR 177.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 200.0 203.5 193.05 195.25 20.93 Thousand
26 Jun, 2024 194.1 201.0 193.2 197.5 16.59 Thousand
25 Jun, 2024 201.0 204.0 193.1 195.4 12.19 Thousand
24 Jun, 2024 204.0 205.7 200.0 200.15 13.91 Thousand
21 Jun, 2024 206.4 206.4 198.5 200.15 17 Thousand
20 Jun, 2024 208.95 208.95 200.05 202.95 31.21 Thousand
19 Jun, 2024 201.95 213.9 198.35 205.8 72.39 Thousand
18 Jun, 2024 192.95 202.0 192.95 199.3 77.15 Thousand
14 Jun, 2024 193.0 193.0 188.0 190.95 17.88 Thousand
13 Jun, 2024 181.95 192.5 180.0 191.3 65.03 Thousand