Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 168.4 | 171.3 | 167.5 | 169.65 | 5771.00 |
| 28 May, 2024 | 176.0 | 176.0 | 169.0 | 170.6 | 7785.00 |
| 27 May, 2024 | 180.0 | 180.1 | 170.15 | 173.15 | 8349.00 |
| 24 May, 2024 | 172.0 | 187.3 | 168.0 | 178.35 | 40.86 Thousand |
| 23 May, 2024 | 170.95 | 172.7 | 169.3 | 170.9 | 12.53 Thousand |
| 22 May, 2024 | 172.0 | 172.4 | 167.05 | 169.05 | 19.34 Thousand |
| 21 May, 2024 | 179.0 | 180.0 | 174.0 | 176.0 | 5030.00 |
| 18 May, 2024 | 178.8 | 178.8 | 178.0 | 178.25 | 1310.00 |
| 17 May, 2024 | 174.0 | 178.0 | 174.0 | 176.9 | 5746.00 |
| 16 May, 2024 | 172.15 | 175.0 | 171.0 | 172.9 | 4240.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA