Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 172.1 | 174.0 | 172.0 | 172.45 | 2292.00 |
| 14 May, 2024 | 173.9 | 173.9 | 171.6 | 172.6 | 4384.00 |
| 13 May, 2024 | 175.0 | 175.0 | 171.0 | 172.8 | 2638.00 |
| 10 May, 2024 | 174.25 | 176.75 | 172.2 | 173.0 | 3149.00 |
| 09 May, 2024 | 176.2 | 179.75 | 172.4 | 174.25 | 2527.00 |
| 08 May, 2024 | 176.9 | 180.0 | 176.5 | 177.45 | 648.00 |
| 07 May, 2024 | 180.0 | 180.0 | 176.9 | 177.0 | 10.25 Thousand |
| 06 May, 2024 | 180.0 | 180.0 | 177.0 | 178.75 | 3357.00 |
| 03 May, 2024 | 183.0 | 183.0 | 179.0 | 179.45 | 7910.00 |
| 02 May, 2024 | 185.0 | 185.3 | 180.0 | 181.15 | 10.24 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA