Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 183.0 | 187.0 | 180.3 | 185.3 | 14.3 Thousand |
| 29 Apr, 2024 | 172.05 | 186.9 | 171.9 | 183.7 | 53.39 Thousand |
| 26 Apr, 2024 | 172.0 | 172.9 | 169.55 | 172.05 | 3872.00 |
| 25 Apr, 2024 | 174.75 | 175.0 | 169.0 | 170.4 | 7942.00 |
| 24 Apr, 2024 | 168.35 | 175.95 | 168.35 | 174.75 | 10.79 Thousand |
| 23 Apr, 2024 | 171.55 | 173.5 | 170.05 | 170.4 | 4174.00 |
| 22 Apr, 2024 | 170.85 | 175.95 | 170.85 | 171.55 | 7842.00 |
| 19 Apr, 2024 | 170.0 | 170.0 | 168.35 | 169.2 | 3724.00 |
| 18 Apr, 2024 | 170.5 | 173.0 | 168.1 | 169.3 | 12.83 Thousand |
| 16 Apr, 2024 | 169.75 | 172.5 | 168.0 | 170.6 | 11.61 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA