Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 173.5 | 175.0 | 173.5 | 174.1 | 5197.00 |
| 09 Apr, 2024 | 175.8 | 175.8 | 171.05 | 173.45 | 5022.00 |
| 08 Apr, 2024 | 175.8 | 178.0 | 175.5 | 175.9 | 5341.00 |
| 05 Apr, 2024 | 174.5 | 178.0 | 173.15 | 175.0 | 14.24 Thousand |
| 04 Apr, 2024 | 173.7 | 175.45 | 173.1 | 174.25 | 10.68 Thousand |
| 03 Apr, 2024 | 170.3 | 174.85 | 170.3 | 173.5 | 23.31 Thousand |
| 02 Apr, 2024 | 171.65 | 174.7 | 166.1 | 172.45 | 10.73 Thousand |
| 01 Apr, 2024 | 167.4 | 171.9 | 163.5 | 171.25 | 5642.00 |
| 28 Mar, 2024 | 167.5 | 168.45 | 160.0 | 163.05 | 14.84 Thousand |
| 27 Mar, 2024 | 167.0 | 169.0 | 166.35 | 167.5 | 19.36 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA