Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 174.0 | 180.95 | 170.05 | 178.45 | 33.82 Thousand |
| 20 Mar, 2025 | 172.0 | 176.95 | 170.6 | 173.85 | 34.09 Thousand |
| 19 Mar, 2025 | 167.05 | 172.9 | 167.05 | 169.65 | 11.49 Thousand |
| 18 Mar, 2025 | 168.0 | 172.5 | 166.1 | 167.8 | 11.6 Thousand |
| 17 Mar, 2025 | 173.7 | 178.0 | 162.0 | 164.6 | 13.33 Thousand |
| 13 Mar, 2025 | 172.5 | 179.75 | 170.0 | 173.35 | 8789.00 |
| 12 Mar, 2025 | 174.0 | 176.9 | 168.0 | 169.5 | 27.12 Thousand |
| 11 Mar, 2025 | 183.95 | 183.95 | 172.0 | 173.45 | 27.22 Thousand |
| 10 Mar, 2025 | 184.95 | 186.5 | 174.0 | 180.75 | 35.53 Thousand |
| 07 Mar, 2025 | 184.0 | 185.6 | 177.2 | 183.95 | 22.77 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA