Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 65.0 | 68.4 | 65.0 | 65.12 | 8635.00 |
| 08 Jan, 2025 | 70.9 | 71.0 | 66.55 | 68.39 | 14.23 Thousand |
| 07 Jan, 2025 | 66.7 | 73.99 | 66.0 | 69.48 | 62.86 Thousand |
| 06 Jan, 2025 | 67.05 | 78.0 | 63.5 | 64.89 | 219.57 Thousand |
| 03 Jan, 2025 | 64.7 | 69.89 | 60.0 | 66.15 | 55.7 Thousand |
| 02 Jan, 2025 | 68.99 | 69.89 | 63.05 | 64.84 | 184.9 Thousand |
| 01 Jan, 2025 | 54.01 | 65.41 | 54.01 | 65.41 | 170.19 Thousand |
| 31 Dec, 2024 | 53.55 | 54.99 | 53.55 | 54.51 | 13.1 Thousand |
| 30 Dec, 2024 | 54.49 | 55.0 | 52.0 | 54.44 | 16.71 Thousand |
| 27 Dec, 2024 | 53.0 | 55.0 | 51.2 | 52.32 | 17.4 Thousand |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA