Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 51.0 | 51.0 | 49.0 | 50.0 | 1771.00 |
| 22 Jan, 2025 | 53.45 | 53.45 | 49.31 | 50.52 | 3948.00 |
| 21 Jan, 2025 | 54.99 | 54.99 | 51.3 | 51.9 | 8124.00 |
| 20 Jan, 2025 | 51.54 | 53.97 | 51.29 | 53.95 | 5518.00 |
| 17 Jan, 2025 | 55.0 | 55.0 | 51.03 | 52.59 | 6335.00 |
| 16 Jan, 2025 | 53.34 | 55.9 | 50.75 | 53.33 | 15.51 Thousand |
| 15 Jan, 2025 | 56.2 | 56.5 | 53.34 | 53.34 | 8552.00 |
| 14 Jan, 2025 | 57.62 | 60.15 | 56.14 | 56.14 | 7027.00 |
| 13 Jan, 2025 | 59.1 | 59.1 | 59.09 | 59.09 | 1254.00 |
| 10 Jan, 2025 | 66.0 | 66.0 | 61.87 | 62.19 | 4084.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA