Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 49.01 | 50.0 | 48.1 | 48.53 | 2185.00 |
| 04 Feb, 2025 | 49.49 | 49.5 | 47.55 | 49.01 | 987.00 |
| 03 Feb, 2025 | 48.62 | 49.49 | 48.62 | 48.8 | 1525.00 |
| 01 Feb, 2025 | 48.7 | 51.25 | 48.1 | 48.62 | 5644.00 |
| 31 Jan, 2025 | 49.65 | 49.65 | 49.5 | 49.65 | 4473.00 |
| 30 Jan, 2025 | 49.0 | 49.95 | 47.1 | 48.49 | 4156.00 |
| 29 Jan, 2025 | 47.95 | 48.49 | 45.5 | 47.9 | 6263.00 |
| 28 Jan, 2025 | 47.9 | 48.0 | 46.01 | 46.19 | 7161.00 |
| 27 Jan, 2025 | 51.0 | 51.0 | 47.94 | 47.94 | 4373.00 |
| 24 Jan, 2025 | 50.0 | 50.86 | 49.14 | 50.46 | 699.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA