Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 49.9 | 52.56 | 47.5 | 51.61 | 7987.00 |
| 24 Dec, 2024 | 49.94 | 49.94 | 47.0 | 48.75 | 1782.00 |
| 23 Dec, 2024 | 50.99 | 50.99 | 47.3 | 47.86 | 3526.00 |
| 20 Dec, 2024 | 51.49 | 51.49 | 49.0 | 49.87 | 8625.00 |
| 19 Dec, 2024 | 49.0 | 51.99 | 48.0 | 48.46 | 5710.00 |
| 18 Dec, 2024 | 49.98 | 50.4 | 49.0 | 50.04 | 4609.00 |
| 17 Dec, 2024 | 49.26 | 51.15 | 49.26 | 49.98 | 8026.00 |
| 16 Dec, 2024 | 52.0 | 52.0 | 50.35 | 50.89 | 5070.00 |
| 13 Dec, 2024 | 51.0 | 52.25 | 49.45 | 50.95 | 9877.00 |
| 12 Dec, 2024 | 55.75 | 55.75 | 50.0 | 51.76 | 15.71 Thousand |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA