Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 45.3 | 47.25 | 44.0 | 45.67 | 7073.00 |
| 26 Nov, 2024 | 44.44 | 45.49 | 43.0 | 44.93 | 2208.00 |
| 25 Nov, 2024 | 43.0 | 44.43 | 42.0 | 43.85 | 4561.00 |
| 22 Nov, 2024 | 43.16 | 44.92 | 42.58 | 42.9 | 5064.00 |
| 21 Nov, 2024 | 45.5 | 45.5 | 43.31 | 43.64 | 4427.00 |
| 19 Nov, 2024 | 44.34 | 45.95 | 43.99 | 44.24 | 1.43 Million |
| 18 Nov, 2024 | 43.0 | 44.8 | 41.25 | 44.22 | 6331.00 |
| 14 Nov, 2024 | 44.29 | 44.29 | 41.65 | 42.11 | 9751.00 |
| 13 Nov, 2024 | 45.8 | 45.8 | 40.45 | 41.35 | 12.2 Thousand |
| 12 Nov, 2024 | 47.43 | 47.43 | 44.13 | 45.15 | 15.36 Thousand |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA