Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 44.94 | 45.0 | 42.0 | 43.5 | 6665.00 |
| 25 Oct, 2024 | 43.14 | 44.9 | 39.98 | 44.14 | 9553.00 |
| 24 Oct, 2024 | 45.99 | 46.78 | 43.0 | 43.14 | 4927.00 |
| 23 Oct, 2024 | 45.72 | 46.93 | 44.01 | 44.25 | 13.55 Thousand |
| 22 Oct, 2024 | 46.15 | 47.73 | 44.0 | 45.71 | 38.88 Thousand |
| 21 Oct, 2024 | 48.94 | 49.0 | 46.65 | 47.09 | 40.26 Thousand |
| 18 Oct, 2024 | 47.0 | 50.8 | 45.41 | 47.69 | 7670.00 |
| 17 Oct, 2024 | 48.0 | 48.89 | 46.55 | 47.42 | 1638.00 |
| 16 Oct, 2024 | 49.22 | 50.0 | 47.51 | 48.02 | 6466.00 |
| 15 Oct, 2024 | 49.07 | 50.54 | 48.56 | 49.22 | 4475.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA