Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 44.94 | 52.0 | 43.5 | 46.07 | 106.08 Thousand |
| 08 Nov, 2024 | 44.0 | 44.78 | 43.0 | 43.51 | 7972.00 |
| 07 Nov, 2024 | 45.89 | 45.89 | 43.51 | 45.11 | 5311.00 |
| 06 Nov, 2024 | 44.99 | 46.44 | 43.03 | 45.0 | 4654.00 |
| 05 Nov, 2024 | 45.38 | 45.38 | 44.21 | 44.99 | 2317.00 |
| 04 Nov, 2024 | 45.39 | 45.39 | 44.0 | 45.0 | 2228.00 |
| 01 Nov, 2024 | 45.0 | 46.25 | 44.6 | 45.14 | 6776.00 |
| 31 Oct, 2024 | 44.99 | 45.0 | 43.04 | 44.56 | 4022.00 |
| 30 Oct, 2024 | 45.44 | 45.44 | 43.05 | 44.11 | 4402.00 |
| 29 Oct, 2024 | 44.94 | 45.15 | 42.3 | 44.84 | 2276.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA